Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:09:2000,0000,0000,00611 600,00511 706,0011 750,003312 026,003816 040,00390,0000,000
24.06.2026 15:09:1700,0000,0000,00611 600,00511 706,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:09:1600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:09:1600,0000,0000,0000,00111 600,0011 750,003312 034,003816 040,00390,0000,000
24.06.2026 15:09:1600,0000,0000,0000,00111 600,0011 750,003312 034,003816 040,00390,0000,000
24.06.2026 15:06:2000,0000,0000,00611 600,00511 714,0011 750,003312 034,003816 040,00390,0000,000
24.06.2026 15:06:1700,0000,0000,00611 600,00511 714,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:06:1600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:06:1600,0000,0000,0000,00111 600,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 15:05:3600,0000,0000,00611 600,00511 704,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 15:05:3300,0000,0000,00611 600,00511 704,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:05:3200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:05:3200,0000,0000,0000,00111 600,0011 750,003312 026,003816 040,00390,0000,000
24.06.2026 15:05:3200,0000,0000,0000,00111 600,0011 750,003312 026,003816 040,00390,0000,000
24.06.2026 15:04:0600,0000,0000,00611 600,00511 706,0011 750,003312 026,003816 040,00390,0000,000
24.06.2026 15:04:0200,0000,0000,00611 600,00511 706,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:04:0200,0000,0000,00611 600,00511 706,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:04:0200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:04:0200,0000,0000,0000,00111 600,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 15:04:0200,0000,0000,0000,00111 600,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 15:01:0400,0000,0000,00611 600,00511 704,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 15:01:0100,0000,0000,00611 600,00511 704,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:01:0100,0000,0000,00611 600,00511 704,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:01:0000,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:01:0000,0000,0000,0000,00111 600,0011 750,003312 036,003816 040,00390,0000,000
24.06.2026 14:55:5200,0000,0000,00611 600,00511 716,0011 750,003312 036,003816 040,00390,0000,000
24.06.2026 14:55:5200,0000,0000,00611 600,00511 716,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:55:5200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:55:5200,0000,0000,0000,00111 600,0011 750,003312 056,003816 040,00390,0000,000
24.06.2026 14:55:0900,0000,0000,00611 600,00511 736,0011 750,003312 056,003816 040,00390,0000,000
24.06.2026 14:55:0800,0000,0000,00611 600,00511 736,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:55:0800,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:55:0800,0000,0000,0000,00111 600,0011 750,003312 038,003816 040,00390,0000,000
24.06.2026 14:55:0800,0000,0000,0000,00111 600,0011 750,003312 038,003816 040,00390,0000,000
24.06.2026 14:54:2000,0000,0000,00611 600,00511 718,0011 750,003312 038,003816 040,00390,0000,000
24.06.2026 14:54:1700,0000,0000,00611 600,00511 718,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:54:1700,0000,0000,00611 600,00511 718,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:54:1500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:54:1500,0000,0000,0000,00111 600,0011 750,003312 040,003816 040,00390,0000,000
24.06.2026 14:51:2000,0000,0000,00611 600,00511 720,0011 750,003312 040,003816 040,00390,0000,000
24.06.2026 14:51:1700,0000,0000,00611 600,00511 720,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:51:1700,0000,0000,00611 600,00511 720,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:51:1500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:51:1500,0000,0000,0000,00111 600,0011 750,003312 036,003816 040,00390,0000,000
24.06.2026 14:49:0500,0000,0000,00611 600,00511 716,0011 750,003312 036,003816 040,00390,0000,000
24.06.2026 14:49:0300,0000,0000,00611 600,00511 716,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:49:0200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:49:0200,0000,0000,0000,00111 600,0011 750,003312 042,003816 040,00390,0000,000
24.06.2026 14:49:0200,0000,0000,0000,00111 600,0011 750,003312 042,003816 040,00390,0000,000
24.06.2026 14:48:1900,0000,0000,00611 600,00511 722,0011 750,003312 042,003816 040,00390,0000,000